TQQQB

TQQQB · 美元计价

$52.51

≈ ￥346.566

1.41% ($0.73)

更新于 2026-11-07 12:30:02

24H 最高

$54.23

24H 最低

$50.71

今日开盘

$51.78

24H 成交量

$514.73万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	C98Coin98	$0.01207	$0.01234	$0.01173	$11.83万	$1,215.69万	2.29%
350	KMNOKamino	$0.0342	$0.03513	$0.03382	$34.54万	$4,610.92万	-1.38%
171	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.92万	$3,230.03万	-3.44%
141	CHIPUSD.AI	$0.03766	$0.03891	$0.03635	$119.66万	$7,557.13万	2.00%
86	THEThena	$0.0377	$0.042	$0.0362	$264.96万	$172.79万	3.01%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
325	GMXGMX	$8.14	$8.60	$8.03	$38.67万	$8,412.26万	-2.05%
317	OGNOrigin Protocol	$0.02358	$0.02424	$0.02339	$39.35万	$1,615.17万	-1.67%
379	STOStakeStone	$0.0281	$0.0289	$0.0263	$31.08万	$623.61万	6.04%
120	AAOIBAAOIB	$50.01	$51.94	$45.26	$158.24万	—	6.00%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
454	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000847	$21.66万	$1,852.61万	2.23%
600	DIADIA	$0.1398	$0.1453	$0.1381	$10.52万	$1,684.08万	1.01%
380	GLMRMoonbeam	$0.00709	$0.007662	$0.0068	$30.94万	$903.60万	-2.88%
654	DGB极特币	$0.00301	$0.00307	$0.00297	$6.81万	$5,624.13万	0.00%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
477	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.88万	$798.27万	1.79%
35	AAVEAave	$130.24	$133.56	$128.29	$1,324.03万	$20.37亿	-0.43%
462	BARDLombard	$0.1102	$0.1137	$0.1067	$21.06万	$4,398.00万	2.42%
331	MMTMeMusic	$0.1249	$0.127	$0.1176	$37.65万	$4,359.46万	5.58%