SQQQB

SQQQB · 美元计价

$47.51

≈ ￥313.566

-5.58% (-$2.81)

更新于 2026-11-07 07:05:02

24H 最高

$51.57

24H 最低

$45.90

今日开盘

$50.32

24H 成交量

$35.78万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	C98Coin98	$0.01199	$0.01234	$0.0113	$15.07万	$1,215.69万	4.72%
341	KMNOKamino	$0.03421	$0.03513	$0.03349	$38.58万	$4,610.92万	1.09%
180	PHAPhala Network	$0.037	$0.0386	$0.0359	$95.40万	$3,230.03万	2.49%
139	CHIPUSD.AI	$0.03764	$0.03879	$0.03605	$139.00万	$7,557.13万	3.61%
89	THEThena	$0.0364	$0.042	$0.0358	$299.90万	$172.79万	0.28%
362	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
376	GMXGMX	$8.2	$8.60	$8.15	$34.32万	$8,412.26万	-1.32%
331	OGNOrigin Protocol	$0.02375	$0.02445	$0.02364	$40.15万	$1,615.17万	-1.37%
396	STOStakeStone	$0.0275	$0.0282	$0.0256	$32.80万	$623.61万	5.77%
114	AAOIBAAOIB	$50	$51.94	$39.43	$207.60万	—	19.99%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
408	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000814	$30.66万	$1,852.61万	5.92%
591	DIADIA	$0.1405	$0.1453	$0.1328	$12.60万	$1,684.08万	4.62%
464	GLMRMoonbeam	$0.007303	$0.007662	$0.007087	$21.96万	$903.60万	1.43%
661	DGB极特币	$0.00301	$0.00307	$0.00295	$7.71万	$5,624.13万	0.67%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
461	OPNOpinion	$0.0396	$0.0413	$0.0377	$22.15万	$798.27万	4.21%
34	AAVEAave	$130.67	$133.56	$126.54	$1,596.67万	$20.37亿	1.92%
495	BARDLombard	$0.1091	$0.1137	$0.1034	$20.12万	$4,398.00万	4.70%
318	MMTMeMusic	$0.1242	$0.127	$0.1135	$42.73万	$4,359.46万	7.91%