Render

RENDER · 美元计价

$1.52

≈ ￥10.032

-2.56% (-$0.04)

更新于 2026-11-06 02:55:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.56

24H 成交量

$304.02万

流通市值

$7.81亿

24H 涨跌额

(-$0.04)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01166	$0.01285	$0.01114	$25.03万	$1,151.77万	-7.09%
236	KMNOKamino	$0.03357	$0.03757	$0.03333	$77.46万	$4,554.95万	-9.64%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.12万	$3,150.44万	-5.44%
110	CHIPUSD.AI	$0.03823	$0.04429	$0.03723	$254.92万	$7,628.56万	-11.59%
81	THEThena	$0.0364	$0.0483	$0.0352	$467.56万	$172.04万	-22.39%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.54	$9.10	$8.50	$61.44万	$8,604.15万	-5.32%
283	OGNOrigin Protocol	$0.02406	$0.02521	$0.02341	$59.47万	$1,643.05万	-1.56%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.82万	$599.96万	-9.80%
135	AAOIBAAOIB	$47.7	$61.11	$46.00	$175.46万	—	-19.37%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
476	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.94万	$1,756.83万	-6.33%
665	DIADIA	$0.1364	$0.1489	$0.1326	$8.92万	$1,603.25万	-7.53%
392	GLMRMoonbeam	$0.00733	$0.007944	$0.006903	$38.43万	$866.47万	-5.64%
553	DGB极特币	$0.00298	$0.0032	$0.00287	$20.16万	$5,456.20万	-2.93%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
306	OPNOpinion	$0.0387	$0.0431	$0.0371	$54.26万	$754.17万	-8.08%
34	AAVEAave	$128.52	$133.88	$122.46	$1,961.66万	$19.51亿	-2.27%
636	BARDLombard	$0.1045	$0.1152	$0.1017	$11.88万	$4,101.61万	-5.94%
368	MMTMeMusic	$0.1178	$0.1292	$0.1152	$42.75万	$4,183.70万	-6.06%