Prometeus

PROM · 美元计价

$5.348

≈ ￥35.2968

-1.18% (-$0.06)

更新于 2026-11-06 02:30:02

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.412

24H 成交量

$113.83万

流通市值

$9,722.96万

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01162	$0.01285	$0.01114	$25.38万	$1,151.77万	-7.78%
228	KMNOKamino	$0.03358	$0.03757	$0.03333	$80.25万	$4,554.95万	-8.38%
207	PHAPhala Network	$0.0365	$0.0401	$0.0343	$98.00万	$3,150.44万	-6.17%
109	CHIPUSD.AI	$0.03815	$0.04429	$0.03723	$256.16万	$7,628.56万	-11.81%
81	THEThena	$0.0361	$0.0483	$0.0352	$461.99万	$172.04万	-23.84%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.58	$9.14	$8.50	$61.15万	$8,604.15万	-5.61%
283	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.61万	$1,643.05万	-1.31%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.12万	$599.96万	-10.44%
134	AAOIBAAOIB	$47.76	$61.11	$46.00	$176.25万	—	-19.72%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
476	1000SATS1000SATS (Ordinals)	$0.0000084	$0.00000927	$0.00000818	$27.92万	$1,756.83万	-7.49%
667	DIADIA	$0.1363	$0.1489	$0.1326	$8.46万	$1,603.25万	-7.91%
400	GLMRMoonbeam	$0.00717	$0.007944	$0.006903	$37.34万	$866.47万	-8.18%
548	DGB极特币	$0.00295	$0.0032	$0.00287	$20.65万	$5,456.20万	-4.53%
212	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
305	OPNOpinion	$0.0383	$0.0431	$0.0371	$54.70万	$754.17万	-9.67%
34	AAVEAave	$127.85	$133.88	$122.46	$1,965.34万	$19.51亿	-3.64%
637	BARDLombard	$0.1039	$0.1152	$0.1017	$11.66万	$4,101.61万	-7.15%
360	MMTMeMusic	$0.1169	$0.1292	$0.1152	$43.77万	$4,183.70万	-6.63%