币焰行情
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-06 00:15:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% STXB $481.3 -13.98% Panther ProtocolZKP $0.0375 -8.54% 埃欧塔IOTA $0.0377 -7.82% Portal $0.01161 -9.16% Flamingo FinanceFLM $0.0167 +8.44% Juventus Fan Token $0.241 -6.95% MovieBlocMBL $0.00064 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 C98 C98Coin98 $0.01154 $0.01288 $0.01114 $23.41万 $1,268.13万 -10.13%
178 KMNO KMNOKamino $0.03414 $0.03757 $0.03351 $113.49万 $4,708.77万 -5.85%
217 PHA PHAPhala Network $0.0354 $0.0401 $0.0343 $85.04万 $3,329.79万 -9.46%
110 CHIP CHIPUSD.AI $0.03862 $0.04429 $0.03751 $245.58万 $8,682.38万 -10.48%
83 THE THEThena $0.0369 $0.0485 $0.0352 $438.40万 $221.81万 -23.92%
404 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
286 GMX GMXGMX $8.61 $9.24 $8.52 $58.03万 $9,105.29万 -6.72%
261 OGN OGNOrigin Protocol $0.0239 $0.02521 $0.02341 $68.08万 $1,670.22万 -3.43%
343 STO STOStakeStone $0.0268 $0.0303 $0.0261 $45.70万 $668.02万 -10.67%
134 AAOIB AAOIBAAOIB $48.65 $61.11 $46.00 $172.99万 — -17.01%
594 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
464 1000SATS 1000SATS1000SATS (Ordinals) $0.00000848 $0.00000934 $0.00000818 $27.98万 $1,912.34万 -9.11%
668 DIA DIADIA $0.1353 $0.1501 $0.1326 $7.70万 $1,771.84万 -9.80%
414 GLMR GLMRMoonbeam $0.007195 $0.007944 $0.007 $34.71万 $958.26万 -8.92%
509 DGB DGB极特币 $0.00294 $0.00321 $0.00287 $23.24万 $5,942.99万 -7.84%
209 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
287 OPN OPNOpinion $0.0382 $0.0435 $0.0371 $57.51万 $844.86万 -11.98%
31 AAVE AAVEAave $126.12 $134.51 $122.46 $1,909.36万 $20.40亿 -5.84%
654 BARD BARDLombard $0.1041 $0.1152 $0.1017 $10.45万 $4,452.99万 -8.36%
350 MMT MMTMeMusic $0.1184 $0.1292 $0.1152 $44.72万 $4,333.16万 -5.43%

相关站点

共 40 个
First Digital _币种排行 SNXXB _比特币行情 比特币 _以太坊ETH价格 Raydium _以太坊ETH价格 BFUSD _比特币行情 Quant _BTC行情 Aster _比特币 Render _以太坊ETH价格 THORChain _以太坊ETH价格 Stacks _币种排行 Plasma _比特币 RWUSD _比特币行情 大零币 _比特币 Bittensor _比特币行情 World Liberty _币种排行 Bubblemaps _BTC行情 Thena _BTC行情 LayerZero _加密货币行情 LayerZero _数字货币市值 KORUB _加密货币行情 Thena _币种排行 Render _比特币行情 狗币 _加密货币行情 USDC _数字货币市值 Worldcoin _以太坊ETH价格 瑞波币 _比特币行情 First Digital _币种排行 Official Trump _BTC行情 SNXXB _比特币行情 Initia _以太坊ETH价格 First Digital _以太坊ETH价格 Solana _币种排行 QQQB _币种排行 Artificial _加密货币行情 应用链 _比特币行情 TQQQB _以太坊ETH价格 Avalanche _BTC行情 艾达币 _比特币行情 牛来 _币种排行 BFUSD _比特币