Mina Protocol

MINA · 美元计价

$0.0543

≈ ￥0.35838

-8.74% (-$0.01)

更新于 2026-11-05 23:35:02

24H 最高

$0.06

24H 最低

$0.0534

今日开盘

$0.0595

24H 成交量

$49.25万

流通市值

$7,337.73万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01172	$0.0129	$0.01157	$18.90万	$1,268.13万	-8.72%
170	KMNOKamino	$0.03413	$0.03757	$0.03376	$118.11万	$4,708.77万	-2.29%
236	PHAPhala Network	$0.0358	$0.0401	$0.0357	$73.95万	$3,329.79万	-7.97%
121	CHIPUSD.AI	$0.03948	$0.04429	$0.03882	$204.00万	$8,682.38万	-8.89%
82	THEThena	$0.0371	$0.049	$0.0352	$429.84万	$221.81万	-23.98%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
308	GMXGMX	$8.73	$9.33	$8.62	$51.61万	$9,105.29万	-5.93%
254	OGNOrigin Protocol	$0.02404	$0.02521	$0.02373	$68.28万	$1,670.22万	-3.80%
324	STOStakeStone	$0.0272	$0.0305	$0.0267	$47.48万	$668.02万	-10.82%
146	AAOIBAAOIB	$49.19	$61.11	$47.96	$149.36万	—	-19.22%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
477	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000941	$0.00000837	$24.48万	$1,912.34万	-8.55%
663	DIADIA	$0.1362	$0.1505	$0.1344	$8.28万	$1,771.84万	-8.90%
409	GLMRMoonbeam	$0.007197	$0.007944	$0.007078	$33.47万	$958.26万	-8.90%
513	DGB极特币	$0.00303	$0.00321	$0.00303	$21.28万	$5,942.99万	-4.72%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
302	OPNOpinion	$0.0386	$0.0439	$0.038	$52.67万	$844.86万	-11.67%
30	AAVEAave	$126	$135.31	$124.75	$1,822.79万	$20.40亿	-6.30%
650	BARDLombard	$0.1045	$0.1152	$0.1032	$10.07万	$4,452.99万	-8.01%
352	MMTMeMusic	$0.1194	$0.1292	$0.1172	$41.39万	$4,333.16万	-5.46%