Meteora

MET · 美元计价

$0.273

≈ ￥1.8018

-6.89% (-$0.02)

更新于 2026-11-05 23:15:01

24H 最高

$0.3066

24H 最低

$0.2722

今日开盘

$0.2932

24H 成交量

$187.66万

流通市值

$1.41亿

24H 涨跌额

(-$0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	C98Coin98	$0.01177	$0.01299	$0.01174	$17.86万	$1,268.13万	-8.90%
167	KMNOKamino	$0.03434	$0.03757	$0.03418	$118.78万	$4,708.77万	-0.72%
265	PHAPhala Network	$0.0364	$0.0401	$0.0363	$61.43万	$3,329.79万	-7.85%
122	CHIPUSD.AI	$0.04004	$0.04429	$0.03967	$197.72万	$8,682.38万	-8.48%
81	THEThena	$0.0368	$0.049	$0.0352	$425.60万	$221.81万	-24.28%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.68	$9.33	$8.67	$48.97万	$9,105.29万	-5.86%
245	OGNOrigin Protocol	$0.02403	$0.02524	$0.02392	$69.61万	$1,670.22万	-4.61%
332	STOStakeStone	$0.0273	$0.0308	$0.0272	$45.04万	$668.02万	-11.36%
190	AAOIBAAOIB	$49.47	$62.93	$49.17	$97.57万	—	-20.97%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
482	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000945	$0.00000857	$22.35万	$1,912.34万	-9.00%
659	DIADIA	$0.1363	$0.1505	$0.1363	$8.69万	$1,771.84万	-9.44%
402	GLMRMoonbeam	$0.007294	$0.008	$0.007294	$32.47万	$958.26万	-8.80%
504	DGB极特币	$0.00305	$0.00322	$0.00305	$20.92万	$5,942.99万	-4.98%
199	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
306	OPNOpinion	$0.0388	$0.0439	$0.0387	$50.57万	$844.86万	-11.01%
30	AAVEAave	$125.86	$136.74	$125.72	$1,837.63万	$20.40亿	-7.96%
648	BARDLombard	$0.1053	$0.1152	$0.105	$9.62万	$4,452.99万	-7.87%
355	MMTMeMusic	$0.12	$0.1292	$0.1194	$39.72万	$4,333.16万	-5.21%