Lido DAO

LDO · 美元计价

$0.326

≈ ￥2.1516

-4.93% (-$0.02)

更新于 2026-11-06 03:00:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3429

24H 成交量

$197.47万

流通市值

$2.66亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01168	$0.01285	$0.01114	$25.04万	$1,151.77万	-6.93%
238	KMNOKamino	$0.0336	$0.03757	$0.03333	$76.66万	$4,554.95万	-9.68%
199	PHAPhala Network	$0.0365	$0.0401	$0.0343	$103.04万	$3,150.44万	-5.44%
111	CHIPUSD.AI	$0.03824	$0.04429	$0.03723	$253.87万	$7,628.56万	-11.73%
81	THEThena	$0.0368	$0.0483	$0.0352	$469.07万	$172.04万	-21.37%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	GMXGMX	$8.54	$9.10	$8.50	$61.77万	$8,604.15万	-5.53%
282	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.19万	$1,643.05万	-1.67%
345	STOStakeStone	$0.0267	$0.0303	$0.0261	$46.81万	$599.96万	-9.80%
135	AAOIBAAOIB	$47.89	$61.11	$46.00	$175.19万	—	-18.82%
600	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
479	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.96万	$1,756.83万	-6.33%
665	DIADIA	$0.137	$0.1489	$0.1326	$8.92万	$1,603.25万	-7.12%
392	GLMRMoonbeam	$0.007256	$0.007944	$0.006903	$38.54万	$866.47万	-6.60%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.21万	$5,456.20万	-4.52%
213	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
304	OPNOpinion	$0.0388	$0.0431	$0.0371	$54.45万	$754.17万	-8.06%
34	AAVEAave	$128.28	$133.88	$122.46	$1,953.24万	$19.51亿	-2.66%
636	BARDLombard	$0.1045	$0.1152	$0.1017	$11.90万	$4,101.61万	-5.77%
366	MMTMeMusic	$0.1179	$0.1292	$0.1152	$42.98万	$4,183.70万	-6.21%