KSTRB

KSTRB · 美元计价

$18.08

≈ ￥119.328

-0.93% (-$0.17)

更新于 2026-11-06 00:55:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.25

24H 成交量

$107.14万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01157	$0.01288	$0.01114	$24.81万	$1,268.13万	-10.17%
204	KMNOKamino	$0.03387	$0.03757	$0.03351	$96.18万	$4,708.77万	-2.78%
213	PHAPhala Network	$0.036	$0.0401	$0.0343	$89.27万	$3,329.79万	-6.74%
108	CHIPUSD.AI	$0.03857	$0.04429	$0.03751	$253.65万	$8,682.38万	-12.08%
82	THEThena	$0.0368	$0.0483	$0.0352	$444.36万	$221.81万	-23.49%
403	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.65	$9.22	$8.52	$61.35万	$9,105.29万	-5.88%
270	OGNOrigin Protocol	$0.02433	$0.02521	$0.02341	$66.88万	$1,670.22万	-2.13%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$45.06万	$668.02万	-11.30%
134	AAOIBAAOIB	$48.78	$61.11	$46.00	$171.98万	—	-17.63%
596	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	1000SATS1000SATS (Ordinals)	$0.00000843	$0.00000927	$0.00000818	$24.39万	$1,912.34万	-8.87%
667	DIADIA	$0.1348	$0.1501	$0.1326	$7.82万	$1,771.84万	-10.19%
418	GLMRMoonbeam	$0.007147	$0.007944	$0.007	$34.40万	$958.26万	-9.00%
508	DGB极特币	$0.00294	$0.00321	$0.00287	$23.85万	$5,942.99万	-8.13%
211	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
302	OPNOpinion	$0.0378	$0.0433	$0.0371	$55.83万	$844.86万	-12.70%
32	AAVEAave	$126.69	$134.38	$122.46	$1,967.29万	$20.40亿	-5.69%
645	BARDLombard	$0.1041	$0.1152	$0.1017	$11.21万	$4,452.99万	-7.96%
347	MMTMeMusic	$0.1188	$0.1292	$0.1152	$46.00万	$4,333.16万	-5.34%