Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	C98Coin98	$0.01162	$0.0129	$0.01157	$18.70万	$1,268.13万	-9.71%
168	KMNOKamino	$0.03398	$0.03757	$0.03387	$118.79万	$4,708.77万	-2.36%
264	PHAPhala Network	$0.0358	$0.0401	$0.0358	$63.58万	$3,329.79万	-8.21%
122	CHIPUSD.AI	$0.03917	$0.04429	$0.0391	$200.93万	$8,682.38万	-9.85%
81	THEThena	$0.0367	$0.049	$0.0352	$426.59万	$221.81万	-24.80%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
309	GMXGMX	$8.65	$9.33	$8.64	$50.43万	$9,105.29万	-7.09%
247	OGNOrigin Protocol	$0.02384	$0.02521	$0.02373	$69.49万	$1,670.22万	-4.83%
327	STOStakeStone	$0.0269	$0.0306	$0.0268	$47.05万	$668.02万	-12.09%
192	AAOIBAAOIB	$48.72	$61.38	$48.72	$98.61万	—	-20.34%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
477	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000941	$0.00000837	$23.73万	$1,912.34万	-10.02%
665	DIADIA	$0.1347	$0.1505	$0.1344	$8.01万	$1,771.84万	-9.84%
415	GLMRMoonbeam	$0.00723	$0.007944	$0.007214	$31.99万	$958.26万	-8.67%
510	DGB极特币	$0.00307	$0.00321	$0.00305	$21.04万	$5,942.99万	-4.06%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
300	OPNOpinion	$0.0381	$0.0439	$0.038	$52.23万	$844.86万	-12.21%
30	AAVEAave	$125.43	$135.42	$125.02	$1,840.90万	$20.40亿	-7.34%
650	BARDLombard	$0.1038	$0.1152	$0.1035	$9.83万	$4,452.99万	-8.63%
359	MMTMeMusic	$0.1175	$0.1292	$0.1172	$39.67万	$4,333.16万	-7.04%