Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	C98Coin98	$0.01133	$0.01288	$0.01114	$21.61万	$1,268.13万	-11.90%
178	KMNOKamino	$0.03365	$0.03757	$0.03351	$114.85万	$4,708.77万	-4.65%
217	PHAPhala Network	$0.0349	$0.0401	$0.0343	$83.70万	$3,329.79万	-10.28%
110	CHIPUSD.AI	$0.03789	$0.04429	$0.03751	$240.70万	$8,682.38万	-12.23%
83	THEThena	$0.0362	$0.0486	$0.0352	$438.13万	$221.81万	-25.21%
400	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
305	GMXGMX	$8.6	$9.24	$8.52	$53.74万	$9,105.29万	-6.62%
261	OGNOrigin Protocol	$0.02372	$0.02521	$0.02341	$68.08万	$1,670.22万	-4.62%
327	STOStakeStone	$0.0266	$0.0303	$0.0261	$48.45万	$668.02万	-12.21%
146	AAOIBAAOIB	$46.46	$61.11	$46.00	$151.42万	—	-20.01%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
468	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000936	$0.00000818	$26.93万	$1,912.34万	-11.00%
669	DIADIA	$0.1337	$0.1502	$0.1326	$7.61万	$1,771.84万	-10.99%
412	GLMRMoonbeam	$0.007	$0.007944	$0.007	$34.54万	$958.26万	-11.55%
508	DGB极特币	$0.00288	$0.00321	$0.00287	$22.93万	$5,942.99万	-9.72%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
295	OPNOpinion	$0.0375	$0.0435	$0.0371	$56.24万	$844.86万	-13.79%
31	AAVEAave	$124.57	$134.51	$122.46	$1,890.49万	$20.40亿	-6.41%
654	BARDLombard	$0.1027	$0.1152	$0.1017	$10.28万	$4,452.99万	-9.44%
347	MMTMeMusic	$0.117	$0.1292	$0.1152	$44.26万	$4,333.16万	-7.07%