GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	C98Coin98	$0.01202	$0.01234	$0.01187	$10.74万	$1,215.69万	1.26%
373	KMNOKamino	$0.03429	$0.03492	$0.03382	$30.99万	$4,610.92万	0.03%
172	PHAPhala Network	$0.0364	$0.0386	$0.0361	$91.49万	$3,230.03万	-4.21%
137	CHIPUSD.AI	$0.03714	$0.03891	$0.03658	$120.28万	$7,557.13万	1.03%
88	THEThena	$0.0368	$0.042	$0.0362	$252.81万	$172.79万	-0.81%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
340	GMXGMX	$8.06	$8.60	$8.00	$35.84万	$8,412.26万	-3.24%
390	OGNOrigin Protocol	$0.0236	$0.02424	$0.02339	$28.54万	$1,615.17万	-1.13%
264	STOStakeStone	$0.0278	$0.029	$0.0265	$49.93万	$623.61万	4.91%
123	AAOIBAAOIB	$49.57	$51.94	$45.26	$145.78万	—	5.36%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
498	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000858	$17.29万	$1,852.61万	1.86%
616	DIADIA	$0.1396	$0.1453	$0.1393	$8.78万	$1,684.08万	-1.27%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.82万	$903.60万	-2.78%
379	DGB极特币	$0.00308	$0.00382	$0.00297	$30.42万	$5,624.13万	1.99%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
480	OPNOpinion	$0.0397	$0.0413	$0.0395	$18.88万	$798.27万	0.51%
34	AAVEAave	$132.22	$133.56	$128.29	$1,233.90万	$20.37亿	1.33%
440	BARDLombard	$0.1102	$0.1137	$0.1078	$21.97万	$4,398.00万	1.85%
342	MMTMeMusic	$0.1235	$0.127	$0.1186	$35.71万	$4,359.46万	3.96%