FTX Token

FTT · 美元计价

$0.225

≈ ￥1.485

-6.60% (-$0.02)

更新于 2026-11-05 23:05:02

24H 最高

$0.244

24H 最低

$0.2221

今日开盘

$0.2409

24H 成交量

$37.10万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	C98Coin98	$0.01205	$0.01299	$0.01199	$16.75万	$1,268.13万	-6.23%
165	KMNOKamino	$0.03498	$0.03757	$0.03422	$118.55万	$4,708.77万	2.22%
249	PHAPhala Network	$0.0371	$0.0401	$0.0369	$66.44万	$3,329.79万	-5.60%
122	CHIPUSD.AI	$0.04086	$0.04429	$0.04069	$190.06万	$8,682.38万	-6.56%
80	THEThena	$0.0375	$0.049	$0.0352	$422.86万	$221.81万	-21.88%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.76	$9.33	$8.71	$48.72万	$9,105.29万	-3.84%
243	OGNOrigin Protocol	$0.02443	$0.02534	$0.02401	$69.26万	$1,670.22万	-2.67%
328	STOStakeStone	$0.0279	$0.031	$0.0278	$45.36万	$668.02万	-9.12%
188	AAOIBAAOIB	$51.45	$63.00	$50.51	$96.12万	—	-16.92%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
486	1000SATS1000SATS (Ordinals)	$0.00000879	$0.00000947	$0.00000874	$22.04万	$1,912.34万	-5.99%
656	DIADIA	$0.1399	$0.151	$0.1394	$8.55万	$1,771.84万	-6.92%
404	GLMRMoonbeam	$0.00738	$0.008	$0.00735	$32.40万	$958.26万	-6.72%
513	DGB极特币	$0.00309	$0.00322	$0.00305	$20.11万	$5,942.99万	-3.74%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
308	OPNOpinion	$0.04	$0.0439	$0.0397	$49.18万	$844.86万	-7.83%
30	AAVEAave	$129.39	$137.03	$128.34	$1,830.47万	$20.40亿	-5.19%
651	BARDLombard	$0.1076	$0.1152	$0.1071	$9.15万	$4,452.99万	-5.37%
366	MMTMeMusic	$0.1227	$0.1292	$0.1219	$37.17万	$4,333.16万	-2.08%