Ethena

ENA · 美元计价

$0.1665

≈ ￥1.0989

-10.19% (-$0.02)

更新于 2026-11-05 23:45:01

24H 最高

$0.1874

24H 最低

$0.1637

今日开盘

$0.1854

24H 成交量

$2,954.72万

流通市值

$24.47亿

24H 涨跌额

(-$0.02)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01169	$0.01288	$0.01157	$19.02万	$1,268.13万	-9.10%
172	KMNOKamino	$0.03408	$0.03757	$0.03376	$116.23万	$4,708.77万	-2.82%
240	PHAPhala Network	$0.0358	$0.0401	$0.0357	$73.48万	$3,329.79万	-7.97%
120	CHIPUSD.AI	$0.03949	$0.04429	$0.03882	$207.37万	$8,682.38万	-9.26%
82	THEThena	$0.0369	$0.049	$0.0352	$432.09万	$221.81万	-24.07%
388	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
310	GMXGMX	$8.63	$9.25	$8.62	$51.31万	$9,105.29万	-6.40%
256	OGNOrigin Protocol	$0.02398	$0.02521	$0.02373	$67.45万	$1,670.22万	-3.62%
321	STOStakeStone	$0.0271	$0.0305	$0.0267	$47.92万	$668.02万	-11.15%
145	AAOIBAAOIB	$48.15	$61.11	$47.93	$150.30万	—	-18.72%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
477	1000SATS1000SATS (Ordinals)	$0.00000851	$0.0000094	$0.00000837	$24.76万	$1,912.34万	-9.08%
665	DIADIA	$0.1352	$0.1505	$0.1344	$8.16万	$1,771.84万	-9.75%
410	GLMRMoonbeam	$0.007182	$0.007944	$0.007078	$33.75万	$958.26万	-9.47%
515	DGB极特币	$0.00302	$0.00321	$0.00302	$21.30万	$5,942.99万	-5.03%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
306	OPNOpinion	$0.0385	$0.0439	$0.038	$52.12万	$844.86万	-11.90%
30	AAVEAave	$125.1	$134.80	$124.75	$1,812.87万	$20.40亿	-6.78%
651	BARDLombard	$0.1041	$0.1152	$0.1032	$9.98万	$4,452.99万	-8.36%
351	MMTMeMusic	$0.1187	$0.1292	$0.1172	$41.79万	$4,333.16万	-5.49%