CRWVB

CRWVB · 美元计价

$46.08

≈ ￥304.128

-1.16% (-$0.54)

更新于 2026-11-07 18:20:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$46.62

24H 成交量

$38.77万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
382	KMNOKamino	$0.03427	$0.03492	$0.03382	$29.56万	$4,610.92万	0.00%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
129	CHIPUSD.AI	$0.03587	$0.03891	$0.03555	$128.57万	$7,557.13万	-3.16%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
128	AAOIBAAOIB	$49.4	$51.94	$45.26	$129.68万	—	0.67%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
482	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000867	$18.77万	$1,852.61万	-0.46%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
360	GLMRMoonbeam	$0.007206	$0.007662	$0.0068	$32.78万	$903.60万	-2.98%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
33	AAVEAave	$131.96	$133.56	$128.29	$1,191.89万	$20.37亿	1.53%
470	BARDLombard	$0.1101	$0.1137	$0.109	$19.49万	$4,398.00万	-0.72%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%