CoW Protocol

COW · 美元计价

$0.1119

≈ ￥0.73854

-5.97% (-$0.01)

更新于 2026-11-06 01:40:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.119

24H 成交量

$44.95万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	C98Coin98	$0.0115	$0.01285	$0.01114	$26.01万	$1,151.77万	-8.88%
213	KMNOKamino	$0.03382	$0.03757	$0.03343	$88.19万	$4,554.95万	-3.15%
204	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.72万	$3,150.44万	-5.24%
110	CHIPUSD.AI	$0.03827	$0.04429	$0.03751	$250.54万	$7,628.56万	-11.64%
82	THEThena	$0.0365	$0.0483	$0.0352	$451.25万	$172.04万	-22.83%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
282	GMXGMX	$8.54	$9.17	$8.52	$60.68万	$8,604.15万	-5.95%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.14万	$1,643.05万	-1.23%
346	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.47万	$599.96万	-10.47%
135	AAOIBAAOIB	$47.71	$61.11	$46.00	$173.19万	—	-20.10%
597	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
497	1000SATS1000SATS (Ordinals)	$0.00000834	$0.00000927	$0.00000818	$25.07万	$1,756.83万	-8.05%
667	DIADIA	$0.1345	$0.1489	$0.1326	$8.25万	$1,603.25万	-9.12%
416	GLMRMoonbeam	$0.00698	$0.007944	$0.00698	$34.94万	$866.47万	-10.55%
504	DGB极特币	$0.00293	$0.0032	$0.00287	$24.22万	$5,456.20万	-8.44%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
304	OPNOpinion	$0.038	$0.0431	$0.0371	$54.84万	$754.17万	-10.38%
33	AAVEAave	$126.85	$133.88	$122.46	$1,937.74万	$19.51亿	-3.91%
647	BARDLombard	$0.1034	$0.1152	$0.1017	$10.90万	$4,101.61万	-7.51%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.32万	$4,183.70万	-4.88%