COINB

COINB · 美元计价

$134.47

≈ ￥887.502

-2.32% (-$3.20)

更新于 2026-11-07 21:40:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$137.67

24H 成交量

$85.70万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	C98Coin98	$0.01189	$0.01234	$0.01173	$11.16万	$1,215.69万	-1.98%
384	KMNOKamino	$0.03394	$0.03492	$0.0338	$28.37万	$4,610.92万	-1.31%
179	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.49万	$3,230.03万	-6.28%
120	CHIPUSD.AI	$0.03554	$0.03891	$0.03524	$133.26万	$7,557.13万	-3.84%
129	THEThena	$0.0366	$0.0391	$0.036	$118.98万	$172.79万	-4.44%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
335	GMXGMX	$8.07	$8.50	$7.96	$35.71万	$8,412.26万	-3.81%
429	OGNOrigin Protocol	$0.02345	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.58%
246	STOStakeStone	$0.0274	$0.029	$0.0269	$52.95万	$623.61万	-0.36%
172	AAOIBAAOIB	$49.96	$51.94	$45.26	$83.42万	—	3.03%
509	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
463	1000SATS1000SATS (Ordinals)	$0.00000885	$0.00000899	$0.00000867	$19.73万	$1,852.61万	0.34%
642	DIADIA	$0.1385	$0.1423	$0.1373	$5.85万	$1,684.08万	-2.60%
342	GLMRMoonbeam	$0.007283	$0.007662	$0.0068	$34.76万	$903.60万	-1.02%
220	DGB极特币	$0.0031	$0.00382	$0.00297	$60.93万	$5,624.13万	3.68%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
495	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.07万	$798.27万	-1.99%
31	AAVEAave	$132.06	$133.56	$128.66	$1,119.28万	$20.37亿	0.74%
459	BARDLombard	$0.1114	$0.1137	$0.109	$20.32万	$4,398.00万	0.00%
510	MMTMeMusic	$0.1237	$0.1266	$0.1222	$15.81万	$4,359.46万	-0.80%