币焰行情
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2795
≈ ￥1.8447
-5.32% (-$0.02)
更新于 2026-11-06 00:55:02
← 返回行情列表
24H 最高
$0.3452
24H 最低
$0.2734
今日开盘
$0.2952
24H 成交量
$16.11万
流通市值
$3,544.25万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01

BNT 价格走势

相关币种行情

查看全部行情 →
RSK Infrastructure FrameworkRIF $0.0602 -5.50% AS Roma Fan TokenASR $0.68 -4.49% Wanchain $0.0543 -2.51% StratisSTRAX $0.01006 -3.27% VoxiesVOXEL $0.014 -3.45% NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% AMCB $3.2 -9.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 C98 C98Coin98 $0.01157 $0.01288 $0.01114 $24.81万 $1,268.13万 -10.17%
204 KMNO KMNOKamino $0.03387 $0.03757 $0.03351 $96.18万 $4,708.77万 -2.78%
213 PHA PHAPhala Network $0.036 $0.0401 $0.0343 $89.27万 $3,329.79万 -6.74%
108 CHIP CHIPUSD.AI $0.03857 $0.04429 $0.03751 $253.65万 $8,682.38万 -12.08%
82 THE THEThena $0.0368 $0.0483 $0.0352 $444.36万 $221.81万 -23.49%
403 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
284 GMX GMXGMX $8.65 $9.22 $8.52 $61.35万 $9,105.29万 -5.88%
270 OGN OGNOrigin Protocol $0.02433 $0.02521 $0.02341 $66.88万 $1,670.22万 -2.13%
349 STO STOStakeStone $0.0267 $0.0303 $0.0261 $45.06万 $668.02万 -11.30%
134 AAOIB AAOIBAAOIB $48.78 $61.11 $46.00 $171.98万 — -17.63%
596 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
502 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000927 $0.00000818 $24.39万 $1,912.34万 -8.87%
667 DIA DIADIA $0.1348 $0.1501 $0.1326 $7.82万 $1,771.84万 -10.19%
418 GLMR GLMRMoonbeam $0.007147 $0.007944 $0.007 $34.40万 $958.26万 -9.00%
508 DGB DGB极特币 $0.00294 $0.00321 $0.00287 $23.85万 $5,942.99万 -8.13%
211 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
302 OPN OPNOpinion $0.0378 $0.0433 $0.0371 $55.83万 $844.86万 -12.70%
32 AAVE AAVEAave $126.69 $134.38 $122.46 $1,967.29万 $20.40亿 -5.69%
645 BARD BARDLombard $0.1041 $0.1152 $0.1017 $11.21万 $4,452.99万 -7.96%
347 MMT MMTMeMusic $0.1188 $0.1292 $0.1152 $46.00万 $4,333.16万 -5.34%

相关站点

共 40 个
Chainlink _BTC行情 Solana _加密货币行情 USD1 _以太坊ETH价格 币安币 _币种排行 应用链 _以太坊ETH价格 NFPrompt _加密货币行情 USD1 _币种排行 Starknet _加密货币行情 牛来 _数字货币市值 BEB _以太坊ETH价格 World Liberty _以太坊ETH价格 Celestia _BTC行情 BEAMX _数字货币市值 艾达币 _比特币 Sei _BTC行情 Bubblemaps _比特币行情 PAX Gold _数字货币市值 Polygon _加密货币行情 SOXSB _加密货币行情 艾达币 _加密货币行情 Stacks _比特币行情 牛来 _比特币行情 Thena _数字货币市值 Initia _数字货币市值 PAX Gold _BTC行情 Filecoin _以太坊ETH价格 狗币 _以太坊ETH价格 Ether.fi _币种排行 KORUB _以太坊ETH价格 Aerodrome _比特币 KORUB _数字货币市值 First Digital _BTC行情 Huma Finance _加密货币行情 波场 _BTC行情 Tether Gold _数字货币市值 狗币 _BTC行情 Tezos _数字货币市值 Artificial _BTC行情 Arbitrum _比特币 Holo _比特币行情