比特现金

BCH · 美元计价

$275.3

≈ ￥1816.98

-2.24% (-$6.30)

更新于 2026-11-06 01:35:02

24H 最高

$290.60

24H 最低

$273.00

今日开盘

$281.6

24H 成交量

$1,222.58万

流通市值

$54.97亿

24H 涨跌额

(-$6.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	C98Coin98	$0.01152	$0.01285	$0.01114	$26.08万	$1,151.77万	-8.86%
213	KMNOKamino	$0.03374	$0.03757	$0.03343	$88.36万	$4,554.95万	-3.32%
204	PHAPhala Network	$0.0366	$0.0401	$0.0343	$97.79万	$3,150.44万	-3.94%
109	CHIPUSD.AI	$0.03834	$0.04429	$0.03751	$250.80万	$7,628.56万	-11.66%
82	THEThena	$0.0367	$0.0483	$0.0352	$451.07万	$172.04万	-22.25%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
284	GMXGMX	$8.56	$9.17	$8.52	$60.75万	$8,604.15万	-5.73%
287	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$59.12万	$1,643.05万	-1.18%
346	STOStakeStone	$0.0266	$0.0303	$0.0261	$45.44万	$599.96万	-10.14%
135	AAOIBAAOIB	$48.15	$61.11	$46.00	$172.87万	—	-19.84%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
497	1000SATS1000SATS (Ordinals)	$0.00000836	$0.00000927	$0.00000818	$25.06万	$1,756.83万	-7.93%
667	DIADIA	$0.1347	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.05%
418	GLMRMoonbeam	$0.007027	$0.007944	$0.007	$34.56万	$866.47万	-10.50%
505	DGB极特币	$0.00293	$0.0032	$0.00287	$24.21万	$5,456.20万	-8.44%
210	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
303	OPNOpinion	$0.038	$0.0431	$0.0371	$55.54万	$754.17万	-10.38%
33	AAVEAave	$127.08	$133.88	$122.46	$1,939.33万	$19.51亿	-3.81%
648	BARDLombard	$0.1036	$0.1152	$0.1017	$10.89万	$4,101.61万	-7.34%
347	MMTMeMusic	$0.1169	$0.1292	$0.1152	$45.26万	$4,183.70万	-4.73%