币焰行情
行情总览
Audius

Audius

AUDIO · 美元计价
$0.01264
≈ ￥0.083424
-4.32% (-$0.00)
更新于 2026-11-06 01:35:02
← 返回行情列表
24H 最高
$0.01343
24H 最低
$0.01242
今日开盘
$0.01321
24H 成交量
$17.59万
流通市值
$1,846.58万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01

AUDIO 价格走势

相关币种行情

查看全部行情 →
ASMLB $1393.98 -7.70% StratisSTRAX $0.01002 -3.47% LINA $0.000337 +4.33% Open CampusEDU $0.0471 -9.77% Sapien $0.04602 -8.91% FLNCB $5.09 -16.15% BENQI $0.001667 -13.04% Wrapped NXMWNXM $73.26 +3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
487 C98 C98Coin98 $0.01152 $0.01285 $0.01114 $26.08万 $1,151.77万 -8.86%
213 KMNO KMNOKamino $0.03374 $0.03757 $0.03343 $88.36万 $4,554.95万 -3.32%
204 PHA PHAPhala Network $0.0366 $0.0401 $0.0343 $97.79万 $3,150.44万 -3.94%
109 CHIP CHIPUSD.AI $0.03834 $0.04429 $0.03751 $250.80万 $7,628.56万 -11.66%
82 THE THEThena $0.0367 $0.0483 $0.0352 $451.07万 $172.04万 -22.25%
407 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
284 GMX GMXGMX $8.56 $9.17 $8.52 $60.75万 $8,604.15万 -5.73%
287 OGN OGNOrigin Protocol $0.02428 $0.02521 $0.02341 $59.12万 $1,643.05万 -1.18%
346 STO STOStakeStone $0.0266 $0.0303 $0.0261 $45.44万 $599.96万 -10.14%
135 AAOIB AAOIBAAOIB $48.15 $61.11 $46.00 $172.87万 — -19.84%
598 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
497 1000SATS 1000SATS1000SATS (Ordinals) $0.00000836 $0.00000927 $0.00000818 $25.06万 $1,756.83万 -7.93%
667 DIA DIADIA $0.1347 $0.1489 $0.1326 $8.24万 $1,603.25万 -9.05%
418 GLMR GLMRMoonbeam $0.007027 $0.007944 $0.007 $34.56万 $866.47万 -10.50%
505 DGB DGB极特币 $0.00293 $0.0032 $0.00287 $24.21万 $5,456.20万 -8.44%
210 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.28万 3.86%
303 OPN OPNOpinion $0.038 $0.0431 $0.0371 $55.54万 $754.17万 -10.38%
33 AAVE AAVEAave $127.08 $133.88 $122.46 $1,939.33万 $19.51亿 -3.81%
648 BARD BARDLombard $0.1036 $0.1152 $0.1017 $10.89万 $4,101.61万 -7.34%
347 MMT MMTMeMusic $0.1169 $0.1292 $0.1152 $45.26万 $4,183.70万 -4.73%

相关站点

共 40 个
StraitsX XUSD _币种排行 Celo _BTC行情 Aerodrome _比特币 First Digital _比特币行情 比特币 _BTC行情 大零币 _币种排行 莱特币 _币种排行 Sei _比特币 Plasma _数字货币市值 Internet _以太坊ETH价格 恒星币 _BTC行情 Holo _BTC行情 Tezos _比特币 Solana _加密货币行情 以太坊 _比特币 Uniswap _加密货币行情 Raydium _比特币行情 Bittensor _比特币 Ondo _比特币行情 QQQB _数字货币市值 USDC _比特币行情 TQQQB _以太坊ETH价格 比特现金 _比特币行情 Starknet _比特币 Arbitrum _以太坊ETH价格 TQQQB _比特币行情 Pendle _比特币行情 瑞波币 _加密货币行情 狗币 _BTC行情 Filecoin _以太坊ETH价格 Filecoin _币种排行 Pump.fun _以太坊ETH价格 SNXXB _BTC行情 Stacks _比特币 FOGO _以太坊ETH价格 USD1 _比特币 Celestia _加密货币行情 莱特币 _数字货币市值 First Digital _币种排行 USD1 _BTC行情