AGPUB

AGPUB · 美元计价

$6.79

≈ ￥44.814

10.41% ($0.64)

更新于 2026-11-07 12:25:05

24H 最高

$7.00

24H 最低

$6.04

今日开盘

$6.15

24H 成交量

$58.86万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	C98Coin98	$0.01208	$0.01234	$0.01173	$11.72万	$1,215.69万	2.37%
351	KMNOKamino	$0.03422	$0.03513	$0.03382	$34.67万	$4,610.92万	-1.24%
168	PHAPhala Network	$0.0364	$0.0386	$0.0361	$96.36万	$3,230.03万	-3.19%
141	CHIPUSD.AI	$0.03762	$0.03891	$0.03635	$119.68万	$7,557.13万	1.84%
86	THEThena	$0.0377	$0.042	$0.0362	$264.76万	$172.79万	2.73%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
325	GMXGMX	$8.13	$8.60	$8.03	$38.74万	$8,412.26万	-2.17%
317	OGNOrigin Protocol	$0.02358	$0.02424	$0.02339	$39.40万	$1,615.17万	-2.00%
379	STOStakeStone	$0.028	$0.0289	$0.0263	$31.13万	$623.61万	6.06%
120	AAOIBAAOIB	$49.99	$51.94	$45.26	$158.25万	—	6.07%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
454	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.63万	$1,852.61万	2.35%
600	DIADIA	$0.1398	$0.1453	$0.1381	$10.53万	$1,684.08万	1.16%
380	GLMRMoonbeam	$0.007074	$0.007662	$0.0068	$30.93万	$903.60万	-3.10%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.77万	$5,624.13万	1.00%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
477	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.88万	$798.27万	1.79%
35	AAVEAave	$130.2	$133.56	$128.29	$1,324.83万	$20.37亿	-0.57%
461	BARDLombard	$0.1103	$0.1137	$0.1067	$21.00万	$4,398.00万	2.51%
331	MMTMeMusic	$0.1249	$0.127	$0.1176	$37.65万	$4,359.46万	5.58%