AdEx

ADX · 美元计价

$0.0525

≈ ￥0.3465

-7.73% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.0579

24H 最低

$0.0523

今日开盘

$0.0569

24H 成交量

$30.96万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	C98Coin98	$0.01132	$0.01288	$0.01114	$21.12万	$1,268.13万	-11.84%
175	KMNOKamino	$0.03377	$0.03757	$0.03351	$115.58万	$4,708.77万	-3.07%
217	PHAPhala Network	$0.0348	$0.0401	$0.0343	$82.96万	$3,329.79万	-10.31%
117	CHIPUSD.AI	$0.03794	$0.04429	$0.03751	$221.47万	$8,682.38万	-12.34%
82	THEThena	$0.0361	$0.0487	$0.0352	$434.59万	$221.81万	-25.87%
398	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
309	GMXGMX	$8.55	$9.24	$8.52	$52.76万	$9,105.29万	-7.17%
260	OGNOrigin Protocol	$0.02359	$0.02521	$0.02341	$68.15万	$1,670.22万	-4.99%
315	STOStakeStone	$0.0265	$0.0304	$0.0261	$50.29万	$668.02万	-12.83%
148	AAOIBAAOIB	$46.54	$61.11	$46.00	$149.73万	—	-20.63%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
472	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000936	$0.00000818	$26.50万	$1,912.34万	-11.33%
666	DIADIA	$0.1328	$0.1502	$0.1326	$8.10万	$1,771.84万	-11.53%
412	GLMRMoonbeam	$0.007089	$0.007944	$0.00705	$34.05万	$958.26万	-10.41%
516	DGB极特币	$0.00298	$0.00321	$0.00296	$21.80万	$5,942.99万	-6.58%
208	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
297	OPNOpinion	$0.0374	$0.0435	$0.0371	$55.66万	$844.86万	-14.02%
31	AAVEAave	$123.22	$134.51	$122.46	$1,866.33万	$20.40亿	-7.67%
654	BARDLombard	$0.1021	$0.1152	$0.1017	$10.12万	$4,452.99万	-9.89%
347	MMTMeMusic	$0.1167	$0.1292	$0.1152	$43.98万	$4,333.16万	-7.01%