1INCH

1INCH · 美元计价

$0.079

≈ ￥0.5214

-0.50% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.0801

24H 最低

$0.0777

今日开盘

$0.0794

24H 成交量

$34.18万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	C98Coin98	$0.01184	$0.01234	$0.01173	$11.02万	$1,215.69万	-2.71%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$4,610.92万	-1.73%
178	PHAPhala Network	$0.0359	$0.0386	$0.0356	$84.21万	$3,230.03万	-5.03%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.50万	$7,557.13万	-4.20%
133	THEThena	$0.0365	$0.0392	$0.0362	$123.46万	$172.79万	-5.44%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
332	GMXGMX	$8.01	$8.53	$7.96	$36.30万	$8,412.26万	-5.88%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.36万	$1,615.17万	-3.23%
252	STOStakeStone	$0.0272	$0.029	$0.0269	$52.85万	$623.61万	-0.73%
144	AAOIBAAOIB	$49.57	$51.94	$45.26	$107.78万	—	-0.96%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
502	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$17.04万	$1,852.61万	-0.91%
642	DIADIA	$0.1383	$0.1435	$0.1373	$6.32万	$1,684.08万	-3.62%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$903.60万	-3.04%
245	DGB极特币	$0.00327	$0.00382	$0.00297	$54.29万	$5,624.13万	8.28%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
480	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.04万	$798.27万	-2.49%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.37亿	1.25%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,398.00万	0.18%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.43万	$4,359.46万	0.24%